GMT
GMT · 美元计价
$0.00699
1.30%
≈ ￥0.046134
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.0069
24H 成交量$17.79万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.71万 | $2.54亿 | 1.34% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 128 |
METABMETAB
|
$619.26 | $625.11 | $609.92 | $203.85万 | — | -0.22% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.99万 | $1,359.86万 | 0.29% |
| 59 |
FILFilecoin
|
$0.9167 | $0.935 | $0.8783 | $686.74万 | $7.51亿 | 1.57% |
| 631 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.97万 | — | -2.76% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 612 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $12.09万 | $2.55亿 | -0.48% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 271 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.62万 | $2,883.41万 | 3.06% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 168 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $140.56万 | $3,907.16万 | -9.64% |
| 324 |
DUSKDUSK
|
$0.1095 | $0.119 | $0.1066 | $50.63万 | $6,666.64万 | -6.73% |
| 121 |
PYTHPyth Network
|
$0.07406 | $0.07472 | $0.07046 | $220.87万 | $5.62亿 | 1.41% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006459 | $0.0006567 | $0.0006279 | $98.55万 | $4,389.35万 | 2.14% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.95万 | $3,854.00万 | -1.75% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Bubblemaps - 币种排行
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
QQQB - 数字货币市值
狗币 - 币种排行
First Digital - 比特币行情
Zama - 币种排行
艾达币 - 币种排行
Plume - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Tutorial - 币种排行
USD.AI - 加密货币行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 币种排行
Starknet - 比特币行情
Hedera - 加密货币行情
Injective - 比特币
Arbitrum - 币种排行
Plume - 币种排行
恒星币 - 数字货币市值
Ethena - 币种排行
Midnight - BTC行情
Artificial Inu - BTC行情
币安币 - BTC行情
Pudgy Penguins - 比特币行情