GMT

GMT · 美元计价

$0.00696

0.29% ≈ ￥0.045936 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00694

24H 成交量$79.24万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1102	$0.116	$0.1071	$310.51万	$2.61亿	-1.96%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.19	$250.24	$240.16	$9.35万	—	-0.12%
146	METABMETAB	$628.1	$635.15	$610.71	$179.96万	—	2.30%
552	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$19.64万	$1,385.34万	-1.16%
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
643	BOTBBOTB	$23.97	$24.07	$23.02	$10.07万	—	1.23%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.67万	$3,829.12万	-1.35%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$194.88万	$5,925.53万	-6.02%
78	PYTHPyth Network	$0.06882	$0.07624	$0.06805	$547.11万	$5.77亿	-4.39%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006552	$0.0006884	$0.00062	$160.34万	$4,663.19万	2.33%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$389.93万	$4,015.44万	-1.80%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%