Gitcoin

GTC · 美元计价

$0.24919

-0.65% ≈ ￥1.6447 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.25082

24H 成交量$449.84万

流通市值$2,093.26万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.111	$0.116	$0.1071	$336.39万	$2.60亿	1.00%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.32	$250.71	$240.16	$10.32万	—	-0.82%
133	METABMETAB	$621.29	$624.08	$609.92	$209.54万	—	0.86%
530	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.31万	$1,377.31万	-0.51%
55	FILFilecoin	$0.9092	$0.935	$0.865	$891.29万	$7.68亿	2.69%
647	BOTBBOTB	$23.44	$24.07	$23.02	$9.15万	—	-2.17%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.59万	$13.19亿	-0.02%
651	DCRDecred	$14.3	$14.62	$14.20	$8.59万	$2.56亿	-0.56%
689	BBBBBB	$9.27	$9.64	$8.96	$2.22万	—	-3.84%
341	OPGOpenGradient	$0.1195	$0.1233	$0.1171	$47.53万	$2,897.16万	-0.17%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
318	OSMOOsmosis	$0.0513	$0.0534	$0.05	$52.81万	$3,906.52万	-2.47%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$157.38万	$6,716.65万	-15.00%
89	PYTHPyth Network	$0.07264	$0.07624	$0.06925	$389.31万	$5.80亿	1.84%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	BOMEBOOK OF MEME	$0.0006389	$0.0006567	$0.00062	$70.94万	$4,462.12万	1.09%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.69	$5.38	$443.25万	$4,035.08万	-4.41%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%