Hedera

HBAR · 美元计价

$0.07022

-6.94% ≈ ￥0.463452 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.07601

24H 最低$0.06601

今日开盘$0.07546

24H 成交量$2,006.08万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1037	$0.115	$0.0993	$473.27万	$2.61亿	-8.96%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.98万	—	2.54%
176	METABMETAB	$620.82	$635.15	$614.16	$158.71万	—	0.34%
517	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.13万	$1,385.34万	-6.25%
56	FILFilecoin	$0.8394	$0.9269	$0.81	$1,170.32万	$7.70亿	-8.59%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.12万	$13.19亿	0.00%
620	DCRDecred	$13.85	$14.54	$13.68	$15.12万	$2.54亿	-4.42%
689	BBBBBB	$8.95	$9.55	$8.91	$2.96万	—	-3.87%
378	OPGOpenGradient	$0.1159	$0.122	$0.1135	$51.46万	$2,909.71万	-4.37%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BOMEBOOK OF MEME	$0.0006127	$0.0006884	$0.0005841	$207.61万	$4,663.19万	-5.77%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%