Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	OPOptimism	$0.0979	$0.1148	$0.0938	$658.07万	$2.61亿	-13.21%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
649	BOTBBOTB	$23.22	$24.40	$22.91	$11.56万	—	-2.15%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
302	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
320	OSMOOsmosis	$0.0447	$0.0525	$0.0438	$76.10万	$3,829.12万	-14.20%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.45万	$5,925.53万	-14.37%
68	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,082.53万	$5.77亿	-18.90%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.000577	$0.0006884	$0.0005566	$266.48万	$4,663.19万	-10.38%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$630.38万	$4,015.44万	-10.70%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%