HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1101	$0.116	$0.1071	$307.72万	$2.61亿	-2.57%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
643	BOTBBOTB	$23.91	$24.07	$23.02	$10.07万	—	0.97%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.60万	$3,829.12万	-2.11%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$197.10万	$5,925.53万	-6.29%
78	PYTHPyth Network	$0.06875	$0.07624	$0.06805	$546.65万	$5.77亿	-4.67%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006524	$0.0006884	$0.00062	$161.19万	$4,663.19万	1.78%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$387.18万	$4,015.44万	-2.15%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%