Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 21:45:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	OPOptimism	$0.1138	$0.1228	$0.1045	$919.03万	$2.48亿	8.28%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
208	METABMETAB	$613.55	$627.19	$611.77	$82.96万	—	-0.59%
149	ALICEMy Neighbor Alice	$0.1379	$0.1444	$0.1346	$134.22万	$1,386.06万	0.66%
91	FILFilecoin	$0.8697	$0.8807	$0.8446	$290.34万	$7.32亿	2.55%
590	BOTBBOTB	$21.1	$22.81	$20.00	$12.64万	—	-7.05%
139	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$146.02万	$13.18亿	0.06%
504	DCRDecred	$13.1	$13.87	$12.63	$21.19万	$2.40亿	-3.89%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
492	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.74万	$2,873.64万	3.88%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
252	OSMOOsmosis	$0.0508	$0.054	$0.0469	$68.07万	$3,569.00万	6.28%
322	DUSKDUSK	$0.0863	$0.0913	$0.0859	$46.20万	$5,473.49万	-3.58%
83	PYTHPyth Network	$0.0646	$0.06651	$0.05966	$345.78万	$4.80亿	6.60%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006107	$0.0006363	$0.0006038	$38.99万	$4,229.90万	-0.70%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
100	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$239.38万	$3,653.76万	3.89%
603	UMAUMA	$0.341	$0.345	$0.324	$11.69万	$3,044.40万	3.96%