HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.1107	$0.116	$0.1071	$352.03万	$2.60亿	0.09%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
133	METABMETAB	$617.84	$625.11	$609.92	$204.87万	—	-0.71%
537	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.52万	$1,377.31万	-0.95%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
648	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
256	OSMOOsmosis	$0.0508	$0.056	$0.05	$71.98万	$3,906.52万	-6.96%
164	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.23万	$6,716.65万	-14.12%
127	PYTHPyth Network	$0.07007	$0.07472	$0.06925	$221.36万	$5.80亿	-1.73%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006378	$0.0006567	$0.00062	$73.27万	$4,462.12万	0.89%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$463.89万	$4,035.08万	-5.40%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%