ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	OPOptimism	$0.0975	$0.1148	$0.0938	$714.09万	$2.61亿	-9.97%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.96	$251.35	$241.07	$9.44万	—	1.92%
185	METABMETAB	$616.86	$635.15	$614.29	$191.59万	—	0.26%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$55.33万	$1,385.34万	-6.26%
52	FILFilecoin	$0.8156	$0.9255	$0.7709	$1,535.64万	$7.70亿	-6.95%
646	BOTBBOTB	$23.51	$24.40	$22.91	$12.90万	—	0.00%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,766.58万	$13.19亿	-0.12%
580	DCRDecred	$13.45	$14.50	$13.10	$22.19万	$2.54亿	-6.14%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.94%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.047	$0.0525	$0.0438	$81.02万	$3,829.12万	-7.12%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$219.16万	$5,925.53万	-6.63%
66	PYTHPyth Network	$0.05984	$0.07624	$0.05843	$1,136.65万	$5.77亿	-14.88%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005968	$0.0006884	$0.0005566	$278.69万	$4,663.19万	-4.73%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$692.36万	$4,015.44万	-7.27%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%