SPACE ID
ID · 美元计价
$0.0299
-2.92%
≈ ￥0.19734
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0308
24H 成交量$26.28万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $367.06万 | $2.60亿 | -4.16% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.85万 | — | -1.40% |
| 129 |
METABMETAB
|
$615.2 | $625.11 | $609.92 | $204.47万 | — | -1.14% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.52% |
| 60 |
FILFilecoin
|
$0.8766 | $0.935 | $0.869 | $758.39万 | $7.68亿 | -4.08% |
| 646 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.63万 | $13.19亿 | 0.00% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.11 | $2.38万 | — | -3.69% |
| 281 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.76% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $105.21万 | $3,906.52万 | -8.86% |
| 219 |
DUSKDUSK
|
$0.0966 | $0.119 | $0.0961 | $88.70万 | $6,716.65万 | -16.36% |
| 119 |
PYTHPyth Network
|
$0.07034 | $0.07472 | $0.06994 | $235.98万 | $5.80亿 | -3.76% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006266 | $0.0006567 | $0.00062 | $94.82万 | $4,462.12万 | -2.48% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.55万 | $4,035.08万 | -3.68% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
相关站点
共 40 个
Hedera - 币种排行
达世币 - 加密货币行情
Ondo - 加密货币行情
BFUSD - 比特币行情
Hyperliquid - 比特币
Hedera - BTC行情
Starknet - 币种排行
Arbitrum - 加密货币行情
Sei - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 比特币
Injective - 加密货币行情
Official Trump - 比特币
Tutorial - BTC行情
Zama - 比特币行情
Shiba Inu - 比特币
USD.AI - 数字货币市值
Katana - 比特币
Ethena - 加密货币行情
Tokamak - 币种排行
Aave - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 比特币
Plasma - 加密货币行情
Chainlink - BTC行情
Haedal - 数字货币市值
LITEB - 以太坊ETH价格
QQQB - BTC行情
Midnight - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
Plume - 币种排行
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 比特币
Katana - 以太坊ETH价格
Lorenzo - 数字货币市值