IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.07万	$2.60亿	-1.86%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.09	$250.71	$240.16	$10.47万	—	-0.69%
134	METABMETAB	$618.86	$625.11	$609.92	$207.73万	—	-0.72%
525	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.94万	$1,377.31万	-2.23%
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.19万	$13.19亿	-0.01%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	OSMOOsmosis	$0.0509	$0.0562	$0.05	$82.28万	$3,906.52万	-4.68%
170	DUSKDUSK	$0.094	$0.1127	$0.0924	$138.71万	$6,716.65万	-16.59%
127	PYTHPyth Network	$0.07072	$0.07472	$0.06939	$229.29万	$5.80亿	-2.66%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006359	$0.0006567	$0.00062	$77.74万	$4,462.12万	-1.24%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.55万	$4,035.08万	-7.01%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%