io.net
IO · 美元计价
$0.1502
-0.13%
≈ ￥0.99132
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1504
24H 成交量$154.31万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.28万 | $2.54亿 | -1.53% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.04万 | — | -0.91% |
| 132 |
METABMETAB
|
$614.46 | $626.43 | $612.00 | $169.09万 | — | -1.64% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -0.58% |
| 74 |
FILFilecoin
|
$0.8847 | $0.9232 | $0.8783 | $489.42万 | $7.51亿 | -1.31% |
| 667 |
BOTBBOTB
|
$23.67 | $24.89 | $23.20 | $4.74万 | — | 1.89% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.65万 | $3,907.16万 | -6.76% |
| 303 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1083 | $51.89万 | $6,666.64万 | -3.65% |
| 129 |
PYTHPyth Network
|
$0.07066 | $0.07444 | $0.07058 | $180.31万 | $5.62亿 | -1.60% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006296 | $0.0006557 | $0.0006235 | $96.81万 | $4,389.35万 | 0.74% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.50 | $406.38万 | $3,854.00万 | -2.99% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
相关站点
共 40 个
Caldera - 比特币行情
Lorenzo - 加密货币行情
Tokamak - 比特币
Nillion - 比特币
波场 - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 比特币行情
Midnight - 币种排行
NFP - 数字货币市值
QQQB - 比特币
狗币 - 数字货币市值
Gitcoin - 比特币
EUR - 比特币
Starknet - 数字货币市值
Polkadot - 比特币
Renzo - BTC行情
Chainlink - 加密货币行情
Filecoin - 比特币
Aptos - BTC行情
Starknet - 比特币
Bittensor - 加密货币行情
Chainlink - 比特币
Tokamak - 比特币
MegaETH - 数字货币市值
USD1 - 加密货币行情
NFP - BTC行情
Chainlink - 加密货币行情
Avalanche - BTC行情
MyShell - BTC行情
达世币 - 币种排行
Gram - 数字货币市值
USD.AI - 数字货币市值
比特现金 - 比特币