IOST
IOST · 美元计价
$0.000804
2.55%
≈ ￥0.0053064
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000784
24H 成交量$154.65万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1143 | $0.116 | $0.1091 | $364.25万 | $2.54亿 | 2.88% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 613 |
ADBEBADBEB
|
$242.23 | $250.71 | $240.16 | $11.88万 | — | -2.55% |
| 126 |
METABMETAB
|
$616.42 | $625.11 | $609.92 | $202.54万 | — | -0.74% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.141 | $0.1359 | $16.57万 | $1,359.86万 | 0.72% |
| 59 |
FILFilecoin
|
$0.9227 | $0.935 | $0.8783 | $711.09万 | $7.51亿 | 2.44% |
| 642 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $8.30万 | — | -2.48% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | -0.01% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.18% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 3.16% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 155 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.07% |
| 300 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1066 | $55.76万 | $6,666.64万 | -2.81% |
| 124 |
PYTHPyth Network
|
$0.0729 | $0.07444 | $0.07046 | $206.83万 | $5.62亿 | -0.32% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006561 | $0.0006279 | $100.45万 | $4,389.35万 | 3.19% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.08万 | $3,854.00万 | -1.58% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
相关站点
共 40 个
Lorenzo - 币种排行
Bittensor - 加密货币行情
EUR - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - 数字货币市值
Ripple USD - BTC行情
Quant - 币种排行
Zama - 加密货币行情
比特现金 - 数字货币市值
NFP - 加密货币行情
Bittensor - 比特币
Pump.fun - 币种排行
Internet - 以太坊ETH价格
艾达币 - 币种排行
Gram - 比特币
波场 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 比特币
达世币 - BTC行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Aave - BTC行情
NFP - 比特币
EUR - 加密货币行情
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Celestia - 比特币行情
Zama - 数字货币市值
Internet - 比特币行情
Lorenzo - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值