KAITO

KAITO · 美元计价

$0.2361

-5.64% ≈ ￥1.5583 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2502

24H 成交量$143.03万

流通市值$6,285.50万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.37	$251.35	$241.07	$11.66万	—	1.62%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.18万	—	1.24%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,452.78万	$13.19亿	-0.16%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.06%
179	DUSKDUSK	$0.0904	$0.1034	$0.0871	$206.90万	$5,925.53万	-2.80%
64	PYTHPyth Network	$0.06204	$0.07624	$0.05843	$1,221.39万	$5.77亿	-11.80%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$299.40万	$4,663.19万	0.02%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.61	$4.94	$717.87万	$4,015.44万	-5.98%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%