KSTRB

KSTRB · 美元计价

$17.77

-4.57% ≈ ￥117.282 (-$0.85)

更新于 2026-10-30 02:40:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.62

24H 成交量$43.24万

流通市值—

24H 涨跌额(-$0.85)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
146	METABMETAB	$627.56	$635.15	$610.71	$183.61万	—	2.40%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.133	$20.37万	$1,385.34万	-1.38%
54	FILFilecoin	$0.8903	$0.935	$0.865	$907.17万	$7.70亿	-1.99%
643	BOTBBOTB	$23.89	$24.07	$23.02	$10.07万	—	0.34%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.00万	$13.19亿	0.00%
629	DCRDecred	$14.28	$14.62	$14.20	$11.68万	$2.54亿	-1.65%
690	BBBBBB	$9.25	$9.55	$8.96	$2.76万	—	-0.96%
500	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.84万	$2,909.71万	-1.73%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
339	OSMOOsmosis	$0.0513	$0.0531	$0.05	$48.54万	$3,829.12万	-1.16%
141	DUSKDUSK	$0.1	$0.1125	$0.0924	$193.31万	$5,925.53万	-7.66%
79	PYTHPyth Network	$0.0684	$0.07624	$0.06828	$540.84万	$5.77亿	-4.99%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BOMEBOOK OF MEME	$0.0006502	$0.0006884	$0.00062	$159.39万	$4,663.19万	1.51%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$397.83万	$4,015.44万	-2.15%
450	UMAUMA	$0.344	$0.359	$0.331	$30.80万	$3,269.17万	-2.55%