Livepeer

LPT · 美元计价

$1.419

-3.01% ≈ ￥9.3654 (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.463

24H 成交量$48.53万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.38万	$2.61亿	-4.46%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
189	METABMETAB	$617.38	$635.15	$614.87	$197.68万	—	-0.15%
401	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.23万	$1,385.34万	-3.82%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.18万	—	1.07%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.72万	$13.19亿	-0.15%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-7.45%
182	DUSKDUSK	$0.0912	$0.1034	$0.0871	$206.24万	$5,925.53万	-2.15%
64	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,226.10万	$5.77亿	-12.21%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$301.01万	$4,663.19万	0.08%
473	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.61	$4.94	$722.24万	$4,015.44万	-6.55%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%