应用链

LSK · 美元计价

$0.2039

24.03% ≈ ￥1.3457 ($0.04)

更新于 2026-10-30 02:10:01

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1644

24H 成交量$1,014.29万

流通市值$4,563.49万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1111	$0.116	$0.1071	$319.82万	$2.61亿	0.63%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.85万	—	0.14%
146	METABMETAB	$628.29	$635.15	$609.92	$188.53万	—	2.77%
542	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.41万	$1,385.34万	0.15%
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.99万	—	0.13%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.05万	$13.19亿	0.00%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.41万	$3,829.12万	-0.19%
145	DUSKDUSK	$0.1002	$0.1125	$0.0924	$188.56万	$5,925.53万	-6.53%
79	PYTHPyth Network	$0.06968	$0.07624	$0.06925	$526.92万	$5.77亿	-2.18%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$156.90万	$4,663.19万	2.96%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.47万	$4,015.44万	-0.73%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%