MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1134	$0.116	$0.1071	$342.51万	$2.61亿	2.72%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
142	METABMETAB	$631.06	$631.71	$609.92	$200.73万	—	2.78%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.40万	$1,385.34万	1.39%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,038.44万	$7.70亿	2.42%
647	BOTBBOTB	$23.54	$24.07	$23.02	$9.57万	—	-0.68%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.36万	$13.19亿	-0.01%
646	DCRDecred	$14.43	$14.62	$14.20	$9.62万	$2.54亿	-0.14%
690	BBBBBB	$9.51	$9.55	$8.96	$2.77万	—	2.26%
399	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$37.53万	$2,909.71万	-1.07%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.76万	$3,829.12万	-1.91%
147	DUSKDUSK	$0.097	$0.1125	$0.0924	$178.47万	$5,925.53万	-10.68%
81	PYTHPyth Network	$0.07276	$0.07624	$0.06925	$504.12万	$5.77亿	2.34%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
172	BOMEBOOK OF MEME	$0.000669	$0.0006884	$0.00062	$139.97万	$4,663.19万	5.54%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$452.64万	$4,015.44万	-0.72%
631	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%