MovieBloc

MBL · 美元计价

$0.000645

-7.86% ≈ ￥0.004257 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.0007

24H 成交量$68.28万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1027	$0.1148	$0.0938	$826.28万	$2.61亿	-6.64%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
366	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.78万	$2,909.71万	-2.43%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.57万	$3,829.12万	-9.23%
176	DUSKDUSK	$0.0901	$0.1034	$0.0871	$211.74万	$5,925.53万	-5.06%
65	PYTHPyth Network	$0.06133	$0.07624	$0.05843	$1,193.82万	$5.77亿	-14.10%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%
444	UMAUMA	$0.325	$0.355	$0.311	$48.39万	$3,269.17万	-6.34%