Meteora

MET · 美元计价

$0.298

-3.87% ≈ ￥1.9668 (-$0.01)

更新于 2026-10-29 22:05:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.31

24H 成交量$236.84万

流通市值$420.99万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.1115	$0.116	$0.1071	$335.20万	$2.60亿	0.91%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$248.35	$250.71	$240.16	$10.38万	—	0.18%
132	METABMETAB	$626	$626.00	$609.92	$212.80万	—	1.20%
529	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$20.36万	$1,377.31万	-0.22%
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
646	BOTBBOTB	$23.66	$24.07	$23.02	$9.24万	—	-0.96%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$890.68万	$13.19亿	0.00%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0508	$0.0534	$0.05	$52.84万	$3,906.52万	-3.42%
158	DUSKDUSK	$0.0941	$0.1125	$0.0924	$157.62万	$6,716.65万	-14.92%
88	PYTHPyth Network	$0.07352	$0.07624	$0.06925	$402.48万	$5.80亿	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.76万	$4,462.12万	0.82%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.69	$5.38	$439.39万	$4,035.08万	-3.87%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%