Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 14:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $370.75万 | $2.60亿 | -3.64% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.23万 | $1,377.31万 | -2.74% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 647 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.20万 | — | -5.57% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 205 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $93.76万 | $3,906.52万 | -4.84% |
| 191 |
DUSKDUSK
|
$0.0931 | $0.1157 | $0.0924 | $110.27万 | $6,716.65万 | -19.53% |
| 126 |
PYTHPyth Network
|
$0.07071 | $0.07472 | $0.06969 | $231.85万 | $5.80亿 | -2.46% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006299 | $0.0006567 | $0.00062 | $83.17万 | $4,462.12万 | -3.29% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $486.70万 | $4,035.08万 | -2.80% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
相关站点
共 40 个
First Digital - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币行情
Artificial - 币种排行
恒星币 - BTC行情
RWUSD - 数字货币市值
MyShell - 以太坊ETH价格
Optimism - 币种排行
Hyperliquid - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 比特币
Renzo - 币种排行
MegaETH - BTC行情
Gitcoin - 加密货币行情
USDC - BTC行情
Pump.fun - 比特币行情
Solana - 数字货币市值
Worldcoin - 比特币
Aptos - 以太坊ETH价格
Quant - 比特币行情
QQQB - 数字货币市值
比特币 - 加密货币行情
Falcon Finance - 比特币行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 以太坊ETH价格
Plume - 数字货币市值
Solana - 比特币
Zama - 币种排行
NEAR Protocol - BTC行情