Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.56

-0.49% ≈ ￥3481.9 (-$2.59)

更新于 2026-10-29 22:35:01

24H 最高$567.64

24H 最低$524.35

今日开盘$530.15

24H 成交量$251.14万

流通市值$411.08万

24H 涨跌额(-$2.59)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1124	$0.116	$0.1071	$336.99万	$2.60亿	2.37%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.96	$250.71	$240.16	$10.54万	—	-1.30%
134	METABMETAB	$626.66	$626.74	$609.92	$207.12万	—	1.82%
529	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.20万	$1,377.31万	0.44%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
646	BOTBBOTB	$23.51	$24.07	$23.02	$9.36万	—	-0.13%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.79万	$13.19亿	-0.01%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
333	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.82万	$3,906.52万	-3.04%
157	DUSKDUSK	$0.0954	$0.1125	$0.0924	$160.54万	$6,716.65万	-12.40%
89	PYTHPyth Network	$0.07424	$0.07624	$0.06925	$406.51万	$5.80亿	4.14%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0006472	$0.0006567	$0.00062	$72.17万	$4,462.12万	2.52%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$448.10万	$4,035.08万	-1.96%
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%