Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.01

-14.23% ≈ ￥165.066 (-$4.15)

更新于 2026-10-30 08:25:02

24H 最高$29.28

24H 最低$24.73

今日开盘$29.16

24H 成交量$101.31万

流通市值$1,636.88万

24H 涨跌额(-$4.15)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.40万	—	-1.81%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0441	$0.0525	$0.0439	$70.47万	$3,829.12万	-15.68%
148	DUSKDUSK	$0.0917	$0.11	$0.0903	$244.55万	$5,925.53万	-16.56%
76	PYTHPyth Network	$0.06065	$0.07624	$0.05961	$802.20万	$5.77亿	-17.67%
585	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005682	$0.0006884	$0.0005566	$256.98万	$4,663.19万	-12.14%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$627.65万	$4,015.44万	-11.90%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%