Newton Protocol

NEWT · 美元计价

$0.04365

-1.22% ≈ ￥0.28809 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04419

24H 成交量$26.32万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.64	$250.71	$240.16	$9.79万	—	-1.08%
135	METABMETAB	$618.12	$625.11	$609.92	$199.95万	—	-0.62%
535	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$19.94万	$1,377.31万	-1.81%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
649	BOTBBOTB	$23.02	$24.19	$23.02	$9.08万	—	-4.72%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.01%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
249	OSMOOsmosis	$0.0504	$0.0561	$0.05	$73.42万	$3,906.52万	-8.36%
167	DUSKDUSK	$0.0949	$0.1125	$0.0924	$143.15万	$6,716.65万	-15.04%
127	PYTHPyth Network	$0.06944	$0.07472	$0.06939	$224.78万	$5.80亿	-2.57%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006329	$0.0006567	$0.00062	$73.26万	$4,462.12万	-0.24%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$481.99万	$4,035.08万	-6.38%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%