Nillion
NIL · 美元计价
$0.08286
-6.54%
≈ ￥0.546876
(-$0.01)
更新于 2026-10-28 13:15:02
24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08866
24H 成交量$2,479.90万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $295.80万 | $2.55亿 | 2.17% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$246.81 | $259.00 | $246.71 | $10.01万 | — | -3.98% |
| 147 |
METABMETAB
|
$621.68 | $633.58 | $619.55 | $152.96万 | — | -1.81% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.84万 | $1,357.08万 | 2.74% |
| 77 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $462.27万 | $7.53亿 | 1.94% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.28万 | $13.18亿 | 0.00% |
| 480 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.22万 | $2.50亿 | 3.24% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.71万 | $2,785.13万 | 6.87% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $451.13万 | $4,182.40万 | -1.60% |
| 336 |
DUSKDUSK
|
$0.1175 | $0.119 | $0.1079 | $43.54万 | $6,807.28万 | 6.14% |
| 132 |
PYTHPyth Network
|
$0.07274 | $0.07444 | $0.0715 | $178.62万 | $5.71亿 | -0.41% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006506 | $0.0006552 | $0.000615 | $81.41万 | $4,315.93万 | 4.77% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.07万 | $3,832.60万 | 5.95% |
| 546 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.55万 | $3,266.25万 | 0.00% |
相关站点
共 40 个
Worldcoin - 币种排行
Pepe - 币种排行
Hyperliquid - 比特币
Caldera - 比特币
NFP - 加密货币行情
以太坊 - 加密货币行情
比特币 - 币种排行
Avalanche - 币种排行
Tutorial - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Huma Finance - BTC行情
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币行情
Tree - BTC行情
币安币 - 比特币
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Hedera - BTC行情
以太坊 - BTC行情
Hyperliquid - 加密货币行情
Vana - 以太坊ETH价格
Ripple USD - 数字货币市值
Ondo - 加密货币行情
莱特币 - BTC行情
大零币 - 币种排行
Osmosis - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - BTC行情
Uniswap - 比特币
达世币 - 比特币
USDC - 比特币