Origin Token

OGN · 美元计价

$0.0256

-1.58% ≈ ￥0.16896 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02601

24H 成交量$45.96万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1084	$0.116	$0.1071	$364.06万	$2.60亿	-3.99%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
635	ADBEBADBEB	$243.82	$250.71	$240.16	$10.56万	—	-0.74%
134	METABMETAB	$620.49	$625.11	$609.92	$204.50万	—	-0.58%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.69万	$1,377.31万	-4.02%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
647	BOTBBOTB	$23.18	$24.45	$23.14	$9.09万	—	-5.19%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.48万	$13.19亿	-0.01%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.97万	$3,906.52万	-8.60%
173	DUSKDUSK	$0.0934	$0.1135	$0.0924	$130.23万	$6,716.65万	-17.71%
126	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$227.16万	$5.80亿	-3.12%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$78.80万	$4,462.12万	-3.14%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.58万	$4,035.08万	-4.33%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%