ONEchain

ONE · 美元计价

$0.001175

-4.32% ≈ ￥0.007755 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00132

24H 最低$0.001123

今日开盘$0.001228

24H 成交量$119.40万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$248.41	$251.35	$241.07	$15.47万	—	1.79%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.57万	$3,829.12万	-8.01%
182	DUSKDUSK	$0.0908	$0.1034	$0.0871	$207.18万	$5,925.53万	-3.71%
63	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,233.76万	$5.77亿	-12.68%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006302	$0.0006884	$0.0005566	$299.31万	$4,663.19万	0.96%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$729.72万	$4,015.44万	-7.26%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%