OpenLedger

OPEN · 美元计价

$0.0912

-2.88% ≈ ￥0.60192 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0939

24H 成交量$29.72万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.95万	$2.60亿	-2.23%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.29	$250.71	$240.16	$9.79万	—	-0.91%
135	METABMETAB	$618.15	$625.11	$609.92	$200.84万	—	-0.58%
537	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$19.99万	$1,377.31万	-2.45%
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
650	BOTBBOTB	$23.03	$24.22	$23.03	$9.13万	—	-4.87%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
249	OSMOOsmosis	$0.0505	$0.0561	$0.05	$74.35万	$3,906.52万	-9.01%
167	DUSKDUSK	$0.0945	$0.1125	$0.0924	$142.90万	$6,716.65万	-15.40%
126	PYTHPyth Network	$0.06955	$0.07472	$0.06939	$228.78万	$5.80亿	-3.64%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006331	$0.0006567	$0.00062	$76.36万	$4,462.12万	-0.97%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.85	$5.40	$485.00万	$4,035.08万	-7.35%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%