ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 11:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.83万 | $2.60亿 | -4.67% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 132 |
METABMETAB
|
$615.32 | $625.11 | $609.92 | $200.78万 | — | -1.09% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.89万 | $1,377.31万 | -3.65% |
| 61 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $763.82万 | $7.68亿 | -5.08% |
| 645 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.25万 | — | -5.45% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.55万 | $13.19亿 | 0.00% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.00万 | $2,897.16万 | -0.17% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0505 | $0.0571 | $0.0501 | $104.67万 | $3,906.52万 | -9.17% |
| 211 |
DUSKDUSK
|
$0.0958 | $0.119 | $0.0953 | $91.58万 | $6,716.65万 | -17.41% |
| 119 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06969 | $235.28万 | $5.80亿 | -4.34% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.01万 | $4,462.12万 | -3.53% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -4.01% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.54% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
LITEB - 比特币行情
Ripple USD - 加密货币行情
Celo - 币种排行
Optimism - 比特币行情
Gram - 币种排行
Artificial - BTC行情
MyShell - 以太坊ETH价格
波场 - 币种排行
Sui - 以太坊ETH价格
比特币
NFP - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 币种排行
Caldera - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特现金 - 币种排行
Haedal - 币种排行
Ethena - BTC行情
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
Midnight - 比特币
瑞波币 - BTC行情
EUR - 币种排行
Hedera - 加密货币行情
Katana - 数字货币市值
币安币 - 数字货币市值
Internet - 加密货币行情
Ethena - 加密货币行情
LITEB - BTC行情
Initia - 比特币行情
Official Trump - 比特币
Gitcoin - 加密货币行情
BFUSD - BTC行情