PHALA

PHA · 美元计价

$0.0437

-8.39% ≈ ￥0.28842 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0482

24H 最低$0.0426

今日开盘$0.0477

24H 成交量$246.74万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
55	FILFilecoin	$0.8346	$0.9255	$0.81	$1,234.82万	$7.70亿	-9.09%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.53万	—	-1.50%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
381	OPGOpenGradient	$0.1162	$0.122	$0.1135	$52.66万	$2,909.71万	-4.13%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.0476	$0.0529	$0.0475	$52.36万	$3,829.12万	-8.81%
144	DUSKDUSK	$0.0955	$0.1114	$0.0924	$233.05万	$5,925.53万	-13.50%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$684.53万	$5.77亿	-12.65%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.000604	$0.0006884	$0.0005841	$225.98万	$4,663.19万	-6.70%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$546.01万	$4,015.44万	-8.38%
451	UMAUMA	$0.33	$0.355	$0.323	$39.36万	$3,269.17万	-6.78%