红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	OPOptimism	$0.0983	$0.1148	$0.0938	$664.52万	$2.61亿	-9.32%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$9.11万	—	2.07%
183	METABMETAB	$617.19	$635.15	$614.29	$189.90万	—	0.28%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.51万	$1,385.34万	-6.83%
53	FILFilecoin	$0.8126	$0.9255	$0.7709	$1,487.35万	$7.70亿	-7.31%
647	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.82万	$13.19亿	-0.08%
579	DCRDecred	$13.41	$14.50	$13.10	$22.22万	$2.54亿	-6.49%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-4.16%
370	OPGOpenGradient	$0.1127	$0.122	$0.1094	$64.38万	$2,909.71万	-5.53%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.46万	$3,829.12万	-8.48%
166	DUSKDUSK	$0.0895	$0.1034	$0.089	$220.58万	$5,925.53万	-7.83%
66	PYTHPyth Network	$0.05967	$0.07624	$0.05843	$1,132.59万	$5.77亿	-15.18%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.69万	$4,663.19万	-5.17%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.97万	$4,015.44万	-6.36%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%