Plume
PLUME · 美元计价
$0.01637
2.44%
≈ ￥0.108042
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01598
24H 成交量$349.91万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 617 |
ADBEBADBEB
|
$241.7 | $250.71 | $240.16 | $11.09万 | — | -2.67% |
| 127 |
METABMETAB
|
$616.86 | $625.11 | $609.92 | $197.73万 | — | -0.51% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.39万 | $1,359.86万 | 0.00% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 683 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.93万 | $13.18亿 | 0.00% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 152 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $152.24万 | $3,907.16万 | -7.92% |
| 299 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $55.31万 | $6,666.64万 | -4.46% |
| 126 |
PYTHPyth Network
|
$0.07229 | $0.07444 | $0.07046 | $206.58万 | $5.62亿 | -0.96% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006466 | $0.0006561 | $0.0006279 | $99.71万 | $4,389.35万 | 2.33% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $431.83万 | $3,854.00万 | -2.11% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
相关站点
共 40 个
MyShell - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 比特币
United Stables - 数字货币市值
Gitcoin - BTC行情
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
MegaETH - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币行情
First Digital - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
QQQB - BTC行情
Quant - BTC行情
Aster - BTC行情
Renzo - 比特币
Pump.fun - BTC行情
Ethena - BTC行情
United Stables - BTC行情
Bittensor - 比特币行情
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - BTC行情
达世币 - 加密货币行情
EUR - BTC行情
币安币 - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
Solana - BTC行情
Celestia - 比特币