POL (ex-MATIC)
POL · 美元计价
$0.09066
-1.82%
≈ ￥0.598356
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09234
24H 成交量$232.54万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $365.78万 | $2.60亿 | -3.81% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 131 |
METABMETAB
|
$616.72 | $625.11 | $609.92 | $208.55万 | — | -0.77% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -2.60% |
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 647 |
BOTBBOTB
|
$23.48 | $24.86 | $23.14 | $9.15万 | — | -4.63% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $99.97万 | $3,906.52万 | -7.60% |
| 204 |
DUSKDUSK
|
$0.094 | $0.1188 | $0.0938 | $99.57万 | $6,716.65万 | -20.88% |
| 119 |
PYTHPyth Network
|
$0.0707 | $0.07472 | $0.06969 | $233.28万 | $5.80亿 | -3.38% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.000634 | $0.0006567 | $0.00062 | $90.97万 | $4,462.12万 | -2.51% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $462.73万 | $4,035.08万 | -2.80% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 比特币
Artificial Inu - BTC行情
QQQB - 比特币行情
LayerZero - 比特币
Official Trump - 加密货币行情
Initia - 比特币行情
QQQB - 比特币行情
Ripple USD - 比特币
Ripple USD - 比特币
Tutorial - 加密货币行情
狗币 - BTC行情
Plasma - 数字货币市值
Initia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - BTC行情
Worldcoin - BTC行情
Sei - 币种排行
Katana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币行情
Ethena - 加密货币行情
MarsCoin - 比特币行情
大零币 - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - 加密货币行情
Katana - 比特币
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情