POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $369.38万 | $2.60亿 | -4.69% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 644 |
BOTBBOTB
|
$23.57 | $24.89 | $23.14 | $9.33万 | — | -5.04% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $106.82万 | $3,906.52万 | -9.19% |
| 230 |
DUSKDUSK
|
$0.0983 | $0.119 | $0.0977 | $81.06万 | $6,716.65万 | -14.97% |
| 123 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.07 | $230.76万 | $5.80亿 | -4.15% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.0006567 | $0.00062 | $94.81万 | $4,462.12万 | -3.38% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.46 | $474.02万 | $4,035.08万 | -4.54% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
相关站点
共 40 个
Raydium - 比特币
PAX Gold - 比特币
Ondo - 加密货币行情
Haedal - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 加密货币行情
Official Trump - 数字货币市值
Plume - 币种排行
Bittensor - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Blur - 币种排行
Ethena - 比特币行情
NFP - 数字货币市值
Haedal - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 比特币行情
Gram - BTC行情
Nillion - 币种排行
Bubblemaps - 比特币行情
Tutorial - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 比特币
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
EUR - 币种排行
Gram - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - BTC行情
Arbitrum - 比特币
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
大零币 - 数字货币市值