Powerledger

POWR · 美元计价

$0.0549

1.29% ≈ ￥0.36234 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.0542

24H 成交量$11.78万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
364	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.75万	$3,829.12万	-4.02%
139	DUSKDUSK	$0.1003	$0.1125	$0.0924	$208.82万	$5,925.53万	-8.15%
77	PYTHPyth Network	$0.06836	$0.07624	$0.06753	$555.88万	$5.77亿	-5.40%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006384	$0.0006884	$0.00062	$165.56万	$4,663.19万	-1.31%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$376.02万	$4,015.44万	-3.40%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%