Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 01:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $325.72万 | $2.54亿 | -1.16% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 155 |
METABMETAB
|
$613.19 | $625.11 | $611.55 | $141.99万 | — | -1.86% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.23% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
| 664 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.64% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 476 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.48% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.50% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1166 | $62.83万 | $2,883.41万 | 4.29% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $158.69万 | $3,907.16万 | -6.00% |
| 296 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1076 | $53.13万 | $6,666.64万 | -3.31% |
| 129 |
PYTHPyth Network
|
$0.07079 | $0.07444 | $0.07046 | $179.61万 | $5.62亿 | -2.39% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $95.81万 | $4,389.35万 | 1.20% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.48 | $400.19万 | $3,854.00万 | -2.29% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Sui - BTC行情
Bittensor - 加密货币行情
Aptos - 数字货币市值
Lorenzo - 数字货币市值
EUR - 币种排行
Haedal - 比特币行情
Hedera - 币种排行
United Stables - 加密货币行情
QQQB - 比特币
World Liberty - 比特币
Arbitrum - 比特币行情
Starknet - BTC行情
Renzo - 加密货币行情
莱特币 - 加密货币行情
狗币 - 加密货币行情
World Liberty - 比特币
Hedera - BTC行情
Aave - 比特币
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
Solv Protocol - 比特币行情
莱特币 - 比特币
Arbitrum - 币种排行
MyShell - 比特币
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Katana - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
MegaETH - 比特币行情
达世币 - BTC行情
World Liberty - BTC行情
Chainlink - 以太坊ETH价格