Pump.fun

PUMP · 美元计价

$0.004416

3.49% ≈ ￥0.029146 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.004656

24H 最低$0.00417

今日开盘$0.004267

24H 成交量$2,954.88万

流通市值$20.85亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1098	$0.116	$0.1071	$318.79万	$2.61亿	-1.26%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
145	METABMETAB	$625.72	$635.15	$610.71	$185.37万	—	2.30%
544	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.43万	$1,385.34万	-0.87%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	-0.67%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.01万	$13.19亿	-0.01%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
341	OSMOOsmosis	$0.0516	$0.0531	$0.05	$48.44万	$3,829.12万	0.00%
144	DUSKDUSK	$0.0997	$0.1125	$0.0924	$193.05万	$5,925.53万	-7.43%
79	PYTHPyth Network	$0.06853	$0.07624	$0.06852	$541.47万	$5.77亿	-4.06%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.000649	$0.0006884	$0.00062	$158.99万	$4,663.19万	1.84%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$401.34万	$4,015.44万	-1.63%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%