Raydium

RAY · 美元计价

$1.685

-3.34% ≈ ￥11.121 (-$0.06)

更新于 2026-10-30 01:35:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7433

24H 成交量$591.35万

流通市值$4.70亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.112	$0.116	$0.1071	$333.11万	$2.61亿	2.00%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$246.94	$250.24	$240.16	$10.02万	—	-0.44%
142	METABMETAB	$628.31	$635.15	$609.92	$200.26万	—	2.43%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.30万	$1,385.34万	1.54%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
642	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.10%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.42万	$3,829.12万	0.00%
147	DUSKDUSK	$0.0993	$0.1125	$0.0924	$188.37万	$5,925.53万	-7.89%
78	PYTHPyth Network	$0.07122	$0.07624	$0.06925	$519.98万	$5.77亿	0.68%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
164	BOMEBOOK OF MEME	$0.0006634	$0.0006884	$0.00062	$152.06万	$4,663.19万	5.14%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$420.81万	$4,015.44万	-0.36%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%