The Sandbox

SAND · 美元计价

$0.04661

-3.34% ≈ ￥0.307626 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04822

24H 成交量$155.69万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1098	$0.116	$0.1071	$367.83万	$2.60亿	-2.31%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.92万	—	-0.75%
134	METABMETAB	$621.5	$625.11	$609.92	$204.89万	—	-0.29%
533	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.133	$19.97万	$1,377.31万	-3.23%
57	FILFilecoin	$0.8994	$0.935	$0.865	$879.81万	$7.68亿	-1.62%
647	BOTBBOTB	$23.33	$24.32	$23.14	$9.08万	—	-3.56%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.69万	$13.19亿	-0.01%
648	DCRDecred	$14.25	$14.66	$14.21	$9.01万	$2.56亿	-2.66%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.63%
321	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.92万	$2,897.16万	-0.17%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
217	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.62万	$3,906.52万	-7.61%
178	DUSKDUSK	$0.0943	$0.1133	$0.0924	$127.25万	$6,716.65万	-16.33%
127	PYTHPyth Network	$0.07046	$0.07472	$0.06939	$226.97万	$5.80亿	-2.71%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$78.62万	$4,462.12万	-2.41%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$483.52万	$4,035.08万	-3.65%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%