Sapien
SAPIEN · 美元计价
$0.0554
-1.25%
≈ ￥0.36564
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.60万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $341.49万 | $2.54亿 | 0.63% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 628 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.52万 | — | -0.55% |
| 138 |
METABMETAB
|
$613.35 | $625.11 | $609.92 | $165.35万 | — | -1.60% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.26万 | $1,359.86万 | 0.14% |
| 58 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8783 | $655.61万 | $7.51亿 | 0.45% |
| 675 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $4.35万 | — | 0.80% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.74万 | $13.18亿 | 0.00% |
| 481 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.59万 | $2.55亿 | 2.11% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.45万 | — | -2.10% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.33% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 150 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $151.25万 | $3,907.16万 | -5.80% |
| 289 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $55.02万 | $6,666.64万 | -5.58% |
| 126 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.07046 | $189.83万 | $5.62亿 | -1.85% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.000643 | $0.0006557 | $0.0006265 | $95.68万 | $4,389.35万 | 1.56% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $419.90万 | $3,854.00万 | -2.62% |
| 665 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.57% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - BTC行情
Artificial Inu - 币种排行
Huma Finance - 数字货币市值
恒星币 - 数字货币市值
USD1 - 币种排行
World Liberty - BTC行情
艾达币 - BTC行情
Tokamak - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币行情
MyShell - 加密货币行情
Internet - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - 比特币
Blur - 加密货币行情
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 比特币
Zama - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 比特币行情
比特币 - BTC行情
Aster - 数字货币市值
Optimism - 加密货币行情
Shiba Inu - 币种排行
Aptos - 比特币行情