云储币
SC · 美元计价
$0.000796
-0.87%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$11.37万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
OPOptimism
|
$0.1101 | $0.1139 | $0.1091 | $321.26万 | $2.54亿 | -1.52% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 155 |
METABMETAB
|
$613.15 | $625.11 | $611.55 | $141.88万 | — | -1.79% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.55万 | $1,359.86万 | -1.09% |
| 63 |
FILFilecoin
|
$0.89 | $0.9232 | $0.8783 | $608.03万 | $7.51亿 | -1.16% |
| 665 |
BOTBBOTB
|
$23.61 | $24.89 | $23.20 | $4.76万 | — | 1.59% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.39万 | $13.18亿 | 0.00% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.94万 | $2.55亿 | 1.34% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.30% |
| 265 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1166 | $62.73万 | $2,883.41万 | 4.20% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $158.75万 | $3,907.16万 | -5.98% |
| 297 |
DUSKDUSK
|
$0.1076 | $0.119 | $0.1076 | $52.77万 | $6,666.64万 | -3.76% |
| 129 |
PYTHPyth Network
|
$0.07065 | $0.07444 | $0.07046 | $179.88万 | $5.62亿 | -2.73% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006557 | $0.0006235 | $95.30万 | $4,389.35万 | 0.75% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $399.58万 | $3,854.00万 | -2.82% |
| 666 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
相关站点
共 40 个
Quant - 币种排行
Pepe - 比特币行情
Official Trump - 比特币
NFP - 比特币
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
Celestia - 比特币
RWUSD - 比特币
以太坊 - 比特币行情
Blur - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 数字货币市值
Avalanche - BTC行情
MyShell - 币种排行
大零币 - 比特币行情
大零币 - 比特币
Pump.fun - 币种排行
LayerZero - 币种排行
Plasma - 比特币
Aptos - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Zama - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 比特币
Zama - 加密货币行情
Injective - 比特币行情
NFP - 比特币
Chainlink - 比特币
Zama - 比特币行情
Celestia - 加密货币行情
Solana - 加密货币行情
RWUSD - 比特币
Tether Gold - 币种排行
Celestia - 币种排行