Shiba Inu

SHIB · 美元计价

$0.00000484

-2.62% ≈ ￥0.00003194 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000497

24H 成交量$336.33万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.79	$250.71	$240.16	$11.06万	—	-0.98%
135	METABMETAB	$619.83	$625.11	$609.92	$204.08万	—	-0.48%
539	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$19.32万	$1,377.31万	-3.96%
60	FILFilecoin	$0.8736	$0.935	$0.865	$849.77万	$7.68亿	-4.16%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.25%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.58%
314	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.49%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.72万	$3,906.52万	-7.12%
179	DUSKDUSK	$0.0939	$0.114	$0.0924	$125.21万	$6,716.65万	-17.12%
120	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$236.61万	$5.80亿	-2.61%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006236	$0.0006567	$0.00062	$80.18万	$4,462.12万	-3.24%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.68%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%