Super Micro Computer (bStocks

SMCIB · 美元计价

$33.89

-6.23% ≈ ￥223.674 (-$2.25)

更新于 2026-10-30 04:05:01

24H 最高$36.14

24H 最低$33.78

今日开盘$36.14

24H 成交量$13.87万

流通市值$193.64万

24H 涨跌额(-$2.25)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1076	$0.1153	$0.1071	$295.93万	$2.61亿	-6.44%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
650	ADBEBADBEB	$248.72	$249.87	$240.16	$9.34万	—	-0.33%
158	METABMETAB	$625.61	$635.15	$613.06	$162.61万	—	1.85%
559	ALICEMy Neighbor Alice	$0.1339	$0.1405	$0.133	$18.84万	$1,385.34万	-4.43%
55	FILFilecoin	$0.8752	$0.9298	$0.865	$880.56万	$7.70亿	-5.61%
643	BOTBBOTB	$24.14	$24.40	$23.02	$10.16万	—	0.58%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.95万	$13.19亿	0.00%
630	DCRDecred	$14.19	$14.59	$14.19	$11.87万	$2.54亿	-2.61%
690	BBBBBB	$9.15	$9.55	$8.96	$2.85万	—	-2.35%
473	OPGOpenGradient	$0.1184	$0.122	$0.1171	$28.04万	$2,909.71万	-2.15%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
363	OSMOOsmosis	$0.0505	$0.0529	$0.05	$44.44万	$3,829.12万	-4.18%
138	DUSKDUSK	$0.1003	$0.1125	$0.0924	$206.23万	$5,925.53万	-8.98%
77	PYTHPyth Network	$0.06796	$0.07624	$0.06784	$553.31万	$5.77亿	-7.69%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006354	$0.0006884	$0.00062	$162.17万	$4,663.19万	-2.58%
370	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$375.70万	$4,015.44万	-4.43%
457	UMAUMA	$0.343	$0.357	$0.331	$30.50万	$3,269.17万	-3.92%