Solana

SOL · 美元计价

$98.32

-1.73% ≈ ￥648.912 (-$1.73)

更新于 2026-10-30 14:20:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.05

24H 成交量$4.52亿

流通市值$605.20亿

24H 涨跌额(-$1.73)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.43万	$2.61亿	-4.97%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.41	$251.35	$241.07	$9.56万	—	1.85%
198	METABMETAB	$618.49	$635.15	$614.87	$189.47万	—	0.08%
399	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$58.96万	$1,385.34万	-5.49%
51	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,597.64万	$7.70亿	-4.10%
642	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.15%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.27万	$13.19亿	-0.07%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.75%
689	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.24%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$69.00万	$2,909.71万	-0.34%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.51万	$3,829.12万	-7.83%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$208.87万	$5,925.53万	-1.61%
64	PYTHPyth Network	$0.06176	$0.07624	$0.05843	$1,202.00万	$5.77亿	-12.61%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006289	$0.0006884	$0.0005566	$297.93万	$4,663.19万	-0.19%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.81万	$4,015.44万	-5.96%
443	UMAUMA	$0.323	$0.355	$0.311	$48.76万	$3,269.17万	-6.65%