SSV Network
SSV · 美元计价
$2.463
0.33%
≈ ￥16.2558
($0.01)
更新于 2026-10-29 01:15:02
24H 最高$2.49
24H 最低$2.43
今日开盘$2.455
24H 成交量$13.08万
流通市值$3,635.13万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.08万 | $2.54亿 | -1.61% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.39 | $250.81 | $243.58 | $8.97万 | — | -0.81% |
| 153 |
METABMETAB
|
$613.52 | $625.11 | $611.55 | $147.33万 | — | -1.76% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.53万 | $1,359.86万 | -0.80% |
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
| 666 |
BOTBBOTB
|
$23.65 | $24.89 | $23.20 | $4.75万 | — | 1.63% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.29% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1158 | $57.29万 | $2,883.41万 | 4.75% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 133 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $163.59万 | $3,907.16万 | -7.64% |
| 301 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.108 | $52.13万 | $6,666.64万 | -2.61% |
| 129 |
PYTHPyth Network
|
$0.07056 | $0.07444 | $0.07056 | $179.97万 | $5.62亿 | -2.34% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006557 | $0.0006235 | $96.00万 | $4,389.35万 | 0.19% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $402.88万 | $3,854.00万 | -2.99% |
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
相关站点
共 40 个
Zama - 比特币
Renzo - 加密货币行情
Bittensor - 数字货币市值
Chainlink - BTC行情
RWUSD - 加密货币行情
Huma Finance - 加密货币行情
Midnight - 比特币
艾达币 - 加密货币行情
USD.AI - 币种排行
Caldera - 比特币
Solv Protocol - 数字货币市值
USD1 - 比特币
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
Nillion - 比特币行情
Aave - 比特币
艾达币 - BTC行情
Aptos - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币
Blur - 数字货币市值
Optimism - 以太坊ETH价格
Gram - BTC行情
Quant - 币种排行
Vana - 比特币
瑞波币 - 比特币
United Stables - 加密货币行情
Huma Finance - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 币种排行
Celestia - 加密货币行情
Hedera - 币种排行
Optimism - BTC行情
Tether Gold - 加密货币行情
United Stables - 币种排行
Starknet - 数字货币市值
Optimism - 比特币