斯蒂姆币

STEEM · 美元计价

$0.04769

-1.43% ≈ ￥0.314754 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04838

24H 成交量$29.85万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
191	METABMETAB	$614.48	$635.15	$614.23	$196.79万	—	-0.81%
404	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$60.09万	$1,385.34万	-2.77%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,461.55万	$13.19亿	-0.03%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.04万	$3,829.12万	-8.24%
183	DUSKDUSK	$0.0922	$0.1034	$0.0871	$204.75万	$5,925.53万	-1.18%
63	PYTHPyth Network	$0.06131	$0.07624	$0.05843	$1,234.06万	$5.77亿	-12.91%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006288	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.61%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$736.81万	$4,015.44万	-7.43%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%