StakeStone

STO · 美元计价

$0.0315

-4.55% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.033

24H 成交量$21.27万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1096	$0.116	$0.1071	$367.59万	$2.60亿	-2.75%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.38	$250.71	$240.16	$10.91万	—	-0.75%
134	METABMETAB	$620.62	$625.11	$609.92	$204.98万	—	-0.51%
531	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
647	BOTBBOTB	$23.17	$24.32	$23.14	$9.10万	—	-4.22%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.41万	$3,906.52万	-6.42%
172	DUSKDUSK	$0.0957	$0.1133	$0.0924	$132.43万	$6,716.65万	-14.93%
127	PYTHPyth Network	$0.07024	$0.07472	$0.06939	$227.33万	$5.80亿	-3.16%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$78.75万	$4,462.12万	-2.74%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.68万	$4,035.08万	-3.82%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%