TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1127	$0.116	$0.1071	$337.97万	$2.61亿	2.55%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.03	$250.24	$240.16	$10.23万	—	-0.34%
142	METABMETAB	$632.53	$635.15	$609.92	$201.06万	—	3.31%
534	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.133	$21.14万	$1,385.34万	1.17%
53	FILFilecoin	$0.9101	$0.935	$0.865	$1,031.58万	$7.70亿	2.83%
643	BOTBBOTB	$23.95	$24.07	$23.02	$10.01万	—	1.27%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.82万	$13.19亿	-0.01%
640	DCRDecred	$14.37	$14.62	$14.20	$10.28万	$2.54亿	-0.21%
690	BBBBBB	$9.38	$9.55	$8.96	$2.89万	—	0.11%
428	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$33.49万	$2,909.71万	-0.25%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
347	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.32万	$3,829.12万	0.00%
146	DUSKDUSK	$0.0996	$0.1125	$0.0924	$186.29万	$5,925.53万	-7.95%
79	PYTHPyth Network	$0.07138	$0.07624	$0.06925	$516.66万	$5.77亿	1.05%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	BOMEBOOK OF MEME	$0.0006624	$0.0006884	$0.00062	$148.72万	$4,663.19万	5.09%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$421.03万	$4,015.44万	0.36%
633	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%