TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.89
0.24%
≈ ￥2896.67
($1.06)
更新于 2026-10-29 02:30:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.83
24H 成交量$35.62万
流通市值$969.93万
24H 涨跌额($1.06)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $335.96万 | $2.54亿 | -0.72% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 58 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $644.03万 | $7.51亿 | -0.66% |
| 671 |
BOTBBOTB
|
$23.64 | $24.89 | $23.30 | $4.56万 | — | -0.25% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.57万 | $2.55亿 | 1.48% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.38万 | — | -2.62% |
| 261 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1167 | $65.39万 | $2,883.41万 | 4.53% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 148 |
OSMOOsmosis
|
$0.0515 | $0.062 | $0.0512 | $151.35万 | $3,907.16万 | -6.36% |
| 286 |
DUSKDUSK
|
$0.107 | $0.119 | $0.1068 | $55.63万 | $6,666.64万 | -5.81% |
| 127 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $185.79万 | $5.62亿 | -2.45% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006265 | $95.19万 | $4,389.35万 | 0.81% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $409.30万 | $3,854.00万 | -3.15% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
相关站点
共 40 个
Haedal - BTC行情
PAX Gold - 比特币
莱特币 - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 币种排行
Algorand - BTC行情
Polkadot - 加密货币行情
World Liberty - 币种排行
MegaETH - 加密货币行情
Algorand - 比特币行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Algorand - 以太坊ETH价格
Renzo - 比特币
Ethena - 数字货币市值
Official Trump - BTC行情
Artificial - 以太坊ETH价格
Plasma - 比特币
Chainlink - 比特币
达世币 - 比特币
Internet - 加密货币行情
MarsCoin - 比特币行情
First Digital - 比特币
Filecoin - 数字货币市值
Renzo - 比特币
波场 - 加密货币行情
达世币 - BTC行情
Aave - 比特币行情
Nillion - 比特币行情
Blur - BTC行情
NFP - 加密货币行情
Aave - BTC行情
Aptos - 比特币
Midnight - 比特币行情
Huma Finance - 以太坊ETH价格
大零币 - 比特币行情
Initia - 比特币
Artificial Inu - 数字货币市值