USARB
USARB · 美元计价
$10.24
-2.01%
≈ ￥67.584
(-$0.21)
更新于 2026-10-29 14:00:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.45
24H 成交量$26.15万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.50% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.08万 | $3,906.52万 | -2.44% |
| 196 |
DUSKDUSK
|
$0.0942 | $0.117 | $0.0935 | $105.35万 | $6,716.65万 | -19.35% |
| 125 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $232.43万 | $5.80亿 | -1.63% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006335 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.88% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $483.63万 | $4,035.08万 | -2.63% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
相关站点
共 40 个
First Digital - BTC行情
Sei - 数字货币市值
大零币 - 比特币
Ondo - 比特币行情
USDC - 币种排行
Ethena - BTC行情
Pump.fun - 比特币
莱特币 - 数字货币市值
Hyperliquid - 比特币行情
Quant - 加密货币行情
Falcon Finance - 数字货币市值
Renzo - 数字货币市值
Optimism - 比特币
First Digital - 币种排行
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 币种排行
Bittensor - 币种排行
Celestia - BTC行情
波场 - 比特币
Uniswap - BTC行情
狗币 - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 数字货币市值
Plume - 数字货币市值
Tokamak - 数字货币市值
Bittensor - 加密货币行情
QQQB - 加密货币行情
Aave - 比特币行情
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - 比特币行情
United Stables - 比特币行情
Aster - BTC行情
Haedal - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 币种排行
LITEB - 币种排行
Raydium - 比特币行情