Usual

USUAL · 美元计价

$0.01032

-4.44% ≈ ￥0.068112 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.01089

24H 最低$0.01024

今日开盘$0.0108

24H 成交量$84.07万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1085	$0.116	$0.1071	$370.63万	$2.60亿	-3.81%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
135	METABMETAB	$619.61	$625.11	$609.92	$203.59万	—	-0.61%
534	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.67万	$1,377.31万	-4.02%
59	FILFilecoin	$0.8792	$0.935	$0.865	$854.98万	$7.68亿	-3.98%
647	BOTBBOTB	$23.29	$24.62	$23.14	$9.13万	—	-5.40%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.51万	$13.19亿	-0.01%
655	DCRDecred	$14.34	$14.69	$14.26	$8.26万	$2.56亿	-1.92%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.95%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.32万	$2,897.16万	-0.08%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.48万	$3,906.52万	-6.93%
176	DUSKDUSK	$0.0931	$0.114	$0.0924	$129.73万	$6,716.65万	-18.12%
125	PYTHPyth Network	$0.07041	$0.07472	$0.06939	$230.44万	$5.80亿	-2.83%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006249	$0.0006567	$0.00062	$79.74万	$4,462.12万	-3.34%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$486.85万	$4,035.08万	-4.33%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%